| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:58 AM | 2.310 | 0 |
| 2024-11-08 | 9:49:29 AM | 2.310 | 0 |
| 2024-11-08 | 8:51:46 AM | 2.290 | 0 |
| 2024-11-07 | 9:48:58 PM | 2.300 | 0 |
| 2024-11-07 | 9:01:13 PM | 2.300 | 0 |
| 2024-11-07 | 7:54:44 PM | 2.280 | 0 |
| 2024-11-07 | 6:42:44 PM | 2.280 | 0 |
| 2024-11-07 | 5:40:49 PM | 2.220 | 0 |
| 2024-11-07 | 4:27:18 PM | 2.190 | 0 |
| 2024-11-07 | 3:21:30 PM | 2.220 | 0 |
| 2024-11-07 | 2:11:52 PM | 2.220 | 0 |
| 2024-11-07 | 1:15:44 PM | 2.200 | 0 |
| 2024-11-07 | 1:07:46 PM | 2.210 | 0 |