| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:29 PM | 2.390 | 0 |
| 2024-08-02 | 4:20:27 PM | 2.390 | 0 |
| 2024-08-02 | 4:00:30 PM | 2.430 | 0 |
| 2024-08-02 | 3:50:35 PM | 2.460 | 0 |
| 2024-08-02 | 3:35:52 PM | 2.440 | 0 |
| 2024-08-02 | 3:20:39 PM | 2.500 | 0 |
| 2024-08-02 | 3:01:03 PM | 2.470 | 0 |
| 2024-08-02 | 2:51:05 PM | 2.450 | 0 |
| 2024-08-02 | 2:35:14 PM | 2.450 | 0 |
| 2024-08-02 | 2:20:21 PM | 2.470 | 0 |
| 2024-08-02 | 2:00:33 PM | 2.470 | 0 |
| 2024-08-02 | 1:50:32 PM | 2.470 | 0 |
| 2024-08-02 | 1:35:47 PM | 2.460 | 0 |