| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:37:45 PM | 6.58 | 0 |
| 2024-09-09 | 4:58:16 PM | 6.61 | 0 |
| 2024-09-09 | 3:49:00 PM | 6.62 | 0 |
| 2024-09-09 | 1:57:01 PM | 6.52 | 0 |
| 2024-09-09 | 12:34:38 PM | 6.52 | 0 |
| 2024-09-09 | 9:18:48 AM | 6.52 | 0 |
| 2024-09-06 | 9:38:29 PM | 6.56 | 0 |
| 2024-09-06 | 8:39:19 PM | 6.62 | 0 |
| 2024-09-06 | 7:39:03 PM | 6.60 | 0 |
| 2024-09-06 | 6:39:08 PM | 6.61 | 0 |
| 2024-09-06 | 5:46:56 PM | 6.59 | 0 |
| 2024-09-06 | 3:51:58 PM | 6.48 | 0 |
| 2024-09-06 | 1:54:49 PM | 6.56 | 0 |