| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 16:49:01 | 0.440 | - |
| 02/08/2024 | 16:46:31 | 0.430 | - |
| 02/08/2024 | 16:42:40 | 0.440 | - |
| 02/08/2024 | 16:35:45 | 0.450 | - |
| 02/08/2024 | 16:35:00 | 0.450 | - |
| 02/08/2024 | 16:34:34 | 0.440 | - |
| 02/08/2024 | 16:34:08 | 0.450 | - |
| 02/08/2024 | 16:30:17 | 0.440 | - |
| 02/08/2024 | 16:28:57 | 0.450 | - |
| 02/08/2024 | 16:26:07 | 0.440 | - |
| 02/08/2024 | 16:19:22 | 0.450 | - |
| 02/08/2024 | 16:18:25 | 0.450 | - |
| 02/08/2024 | 16:17:49 | 0.440 | - |