| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:52:48 | 0.220 | 0 |
| 06/09/2024 | 10:25:22 | 0.210 | 0 |
| 06/09/2024 | 09:45:50 | 0.220 | 0 |
| 06/09/2024 | 09:00:36 | 0.200 | 0 |
| 05/09/2024 | 21:43:57 | 0.210 | 0 |
| 05/09/2024 | 20:35:28 | 0.200 | 0 |
| 05/09/2024 | 19:20:30 | 0.200 | 0 |
| 05/09/2024 | 18:06:14 | 0.210 | 0 |
| 05/09/2024 | 16:53:51 | 0.190 | 0 |
| 05/09/2024 | 16:24:26 | 0.170 | 0 |
| 05/09/2024 | 15:48:54 | 0.200 | 0 |
| 05/09/2024 | 15:39:31 | 0.190 | 0 |
| 05/09/2024 | 14:34:20 | 0.160 | 0 |