| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:11:22 PM | 0.770 | 0 |
| 2024-09-24 | 10:58:55 AM | 0.740 | 0 |
| 2024-09-24 | 9:53:14 AM | 0.730 | 0 |
| 2024-09-24 | 9:39:00 AM | 0.740 | 0 |
| 2024-09-24 | 8:57:58 AM | 0.740 | 0 |
| 2024-09-23 | 9:51:39 PM | 0.840 | 0 |
| 2024-09-23 | 8:23:54 PM | 0.830 | 0 |
| 2024-09-23 | 7:20:22 PM | 0.830 | 0 |
| 2024-09-23 | 6:05:44 PM | 0.830 | 0 |
| 2024-09-23 | 5:03:31 PM | 0.820 | 0 |
| 2024-09-23 | 3:50:50 PM | 0.860 | 0 |
| 2024-09-23 | 2:53:08 PM | 0.790 | 0 |
| 2024-09-23 | 2:34:42 PM | 0.810 | 0 |