| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:40:37 PM | 5.210 | 0 |
| 2024-11-13 | 4:05:17 PM | 5.170 | 0 |
| 2024-11-13 | 3:36:28 PM | 5.000 | 0 |
| 2024-11-13 | 2:24:36 PM | 5.070 | 0 |
| 2024-11-13 | 1:07:54 PM | 5.060 | 0 |
| 2024-11-13 | 12:19:46 PM | 5.070 | 0 |
| 2024-11-13 | 12:01:36 PM | 5.070 | 0 |
| 2024-11-13 | 10:56:14 AM | 5.050 | 0 |
| 2024-11-13 | 9:47:42 AM | 5.060 | 0 |
| 2024-11-13 | 9:36:41 AM | 5.070 | 0 |
| 2024-11-13 | 8:45:53 AM | 5.080 | 0 |
| 2024-11-12 | 9:45:59 PM | 5.080 | 0 |
| 2024-11-12 | 8:26:53 PM | 5.110 | 0 |