| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:24:36 AM | 9.39 | 0 |
| 2024-11-08 | 9:45:26 PM | 9.52 | 0 |
| 2024-11-08 | 8:45:29 PM | 9.40 | 0 |
| 2024-11-08 | 7:44:47 PM | 9.49 | 0 |
| 2024-11-08 | 6:44:49 PM | 9.67 | 0 |
| 2024-11-08 | 5:47:15 PM | 9.62 | 0 |
| 2024-11-08 | 4:47:45 PM | 9.62 | 0 |
| 2024-11-08 | 3:53:17 PM | 9.62 | 0 |
| 2024-11-08 | 2:48:47 PM | 9.81 | 0 |
| 2024-11-08 | 1:50:03 PM | 9.80 | 0 |
| 2024-11-08 | 1:20:35 PM | 9.78 | 0 |
| 2024-11-08 | 11:46:07 AM | 9.76 | 0 |
| 2024-11-08 | 9:37:37 AM | 9.79 | 0 |