| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:43 PM | 1.82 | 0 |
| 2024-07-29 | 5:52:15 PM | 1.83 | 0 |
| 2024-07-29 | 4:53:21 PM | 1.84 | 0 |
| 2024-07-29 | 3:44:19 PM | 1.84 | 0 |
| 2024-07-29 | 1:52:52 PM | 1.81 | 0 |
| 2024-07-29 | 11:47:10 AM | 1.80 | 0 |
| 2024-07-29 | 8:53:22 AM | 1.81 | 0 |
| 2024-07-26 | 9:42:10 PM | 1.82 | 0 |
| 2024-07-26 | 8:41:59 PM | 1.82 | 0 |
| 2024-07-26 | 7:42:06 PM | 1.81 | 0 |
| 2024-07-26 | 6:41:56 PM | 1.81 | 0 |
| 2024-07-26 | 5:50:30 PM | 1.81 | 0 |
| 2024-07-26 | 4:51:42 PM | 1.82 | 0 |