| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:19 AM | 2.030 | 0 |
| 2024-10-18 | 8:27:26 AM | 2.030 | 0 |
| 2024-10-17 | 9:46:25 PM | 2.080 | 0 |
| 2024-10-17 | 8:56:51 PM | 2.080 | 0 |
| 2024-10-17 | 7:51:14 PM | 2.100 | 0 |
| 2024-10-17 | 6:48:58 PM | 2.110 | 0 |
| 2024-10-17 | 5:48:13 PM | 2.110 | 0 |
| 2024-10-17 | 4:37:49 PM | 2.140 | 0 |
| 2024-10-17 | 3:37:22 PM | 2.160 | 0 |
| 2024-10-17 | 3:36:22 PM | 2.170 | 0 |
| 2024-10-17 | 2:30:07 PM | 2.200 | 0 |
| 2024-10-17 | 1:15:18 PM | 2.180 | 0 |
| 2024-10-17 | 12:04:10 PM | 2.180 | 0 |