| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:21:26 | 0.950 | 0 |
| 11/09/2024 | 10:21:25 | 0.990 | 0 |
| 11/09/2024 | 09:21:40 | 0.990 | 0 |
| 11/09/2024 | 08:21:16 | 0.940 | 0 |
| 10/09/2024 | 21:20:53 | 0.910 | 0 |
| 10/09/2024 | 20:21:16 | 0.910 | 0 |
| 10/09/2024 | 19:21:16 | 0.900 | 0 |
| 10/09/2024 | 18:21:16 | 0.900 | 0 |
| 10/09/2024 | 17:21:28 | 0.890 | 0 |
| 10/09/2024 | 16:21:22 | 0.920 | 0 |
| 10/09/2024 | 15:21:26 | 0.930 | 0 |
| 10/09/2024 | 14:21:33 | 0.930 | 0 |
| 10/09/2024 | 13:21:27 | 0.950 | 0 |