| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:51:00 | 0.810 | 0 |
| 09/10/2024 | 14:35:16 | 0.810 | 0 |
| 09/10/2024 | 14:20:48 | 0.810 | 0 |
| 09/10/2024 | 14:00:26 | 0.810 | 0 |
| 09/10/2024 | 13:51:01 | 0.800 | 0 |
| 09/10/2024 | 13:35:50 | 0.800 | 0 |
| 09/10/2024 | 13:20:54 | 0.800 | 0 |
| 09/10/2024 | 13:00:50 | 0.800 | 0 |
| 09/10/2024 | 12:50:48 | 0.810 | 0 |
| 09/10/2024 | 12:35:33 | 0.810 | 0 |
| 09/10/2024 | 12:20:26 | 0.810 | 0 |
| 09/10/2024 | 12:00:42 | 0.800 | 0 |
| 09/10/2024 | 11:50:59 | 0.800 | 0 |