| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 13:36:29 | 1.0100 | 0 |
| 13/08/2024 | 11:35:47 | 0.9500 | 0 |
| 13/08/2024 | 09:36:25 | 0.9500 | 0 |
| 13/08/2024 | 08:02:04 | 0.8200 | 0 |
| 12/08/2024 | 21:36:47 | 0.8300 | 0 |
| 12/08/2024 | 19:36:28 | 0.8300 | 0 |
| 12/08/2024 | 15:36:14 | 0.8300 | 0 |
| 12/08/2024 | 13:36:20 | 0.8300 | 0 |
| 12/08/2024 | 11:36:34 | 0.8300 | 0 |
| 12/08/2024 | 09:35:52 | 0.8400 | 0 |
| 12/08/2024 | 08:01:48 | 0.8000 | 0 |