| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:32 PM | 2.1800 | 0 |
| 2024-11-15 | 7:46:50 PM | 2.1800 | 0 |
| 2024-11-15 | 5:47:00 PM | 2.1800 | 0 |
| 2024-11-15 | 3:46:26 PM | 2.1900 | 0 |
| 2024-11-15 | 1:46:16 PM | 2.1900 | 0 |
| 2024-11-15 | 11:46:44 AM | 2.1800 | 0 |
| 2024-11-15 | 9:45:45 AM | 2.1300 | 0 |
| 2024-11-15 | 9:01:40 AM | 2.0600 | 0 |
| 2024-11-14 | 9:46:59 PM | 2.1800 | 0 |
| 2024-11-14 | 7:46:59 PM | 2.1800 | 0 |
| 2024-11-14 | 5:46:30 PM | 2.1800 | 0 |