| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:22:22 PM | 1.37 | 0 |
| 2024-11-07 | 1:29:36 PM | 1.38 | 0 |
| 2024-11-07 | 12:15:31 PM | 1.38 | 0 |
| 2024-11-07 | 11:14:59 AM | 1.37 | 0 |
| 2024-11-07 | 9:29:00 AM | 1.39 | 0 |
| 2024-11-06 | 6:17:01 PM | 1.42 | 0 |
| 2024-11-06 | 5:18:01 PM | 1.42 | 0 |
| 2024-11-06 | 4:19:59 PM | 1.41 | 0 |
| 2024-11-06 | 3:10:02 PM | 1.41 | 0 |
| 2024-11-06 | 2:20:08 PM | 1.39 | 0 |
| 2024-11-06 | 1:14:45 PM | 1.38 | 0 |
| 2024-11-06 | 12:19:09 PM | 1.36 | 0 |
| 2024-11-06 | 11:14:54 AM | 1.38 | 0 |