| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:19:06 AM | 2.27 | 0 |
| 2024-10-15 | 6:09:39 PM | 2.28 | 0 |
| 2024-10-15 | 5:06:23 PM | 2.29 | 0 |
| 2024-10-15 | 4:07:25 PM | 2.31 | 0 |
| 2024-10-15 | 3:05:37 PM | 2.34 | 0 |
| 2024-10-15 | 2:06:21 PM | 2.34 | 0 |
| 2024-10-15 | 1:05:51 PM | 2.34 | 0 |
| 2024-10-15 | 12:06:18 PM | 2.33 | 0 |
| 2024-10-15 | 11:06:12 AM | 2.33 | 0 |
| 2024-10-15 | 8:17:35 AM | 2.38 | 0 |