| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:47:31 PM | 5.67 | 0 |
| 2024-09-09 | 5:54:24 PM | 5.72 | 0 |
| 2024-09-09 | 4:49:08 PM | 5.70 | 0 |
| 2024-09-09 | 2:57:42 PM | 5.62 | 0 |
| 2024-09-09 | 1:49:59 PM | 5.61 | 0 |
| 2024-09-09 | 12:07:59 PM | 5.62 | 0 |
| 2024-09-09 | 8:39:34 AM | 5.60 | 0 |
| 2024-09-06 | 9:45:45 PM | 5.67 | 0 |
| 2024-09-06 | 8:46:35 PM | 5.72 | 0 |
| 2024-09-06 | 7:46:31 PM | 5.71 | 0 |
| 2024-09-06 | 6:46:53 PM | 5.71 | 0 |
| 2024-09-06 | 5:57:53 PM | 5.69 | 0 |
| 2024-09-06 | 4:53:00 PM | 5.64 | 0 |