| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:49:21 PM | 2.79 | 0 |
| 2024-07-25 | 2:58:40 PM | 2.87 | 0 |
| 2024-07-25 | 1:49:42 PM | 2.85 | 0 |
| 2024-07-25 | 11:45:50 AM | 2.92 | 0 |
| 2024-07-25 | 8:26:50 AM | 2.90 | 0 |
| 2024-07-24 | 9:46:47 PM | 2.84 | 0 |
| 2024-07-24 | 8:46:46 PM | 2.94 | 0 |
| 2024-07-24 | 7:46:54 PM | 2.92 | 0 |
| 2024-07-24 | 6:46:58 PM | 2.80 | 0 |
| 2024-07-24 | 5:57:18 PM | 2.62 | 0 |
| 2024-07-24 | 4:56:50 PM | 2.61 | 0 |
| 2024-07-24 | 3:47:12 PM | 2.59 | 0 |
| 2024-07-24 | 1:48:14 PM | 2.81 | 0 |