| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 10:01:24 | 136.340 | 0 |
| 04/11/2024 | 16:32:17 | 136.600 | 0 |
| 04/11/2024 | 15:21:56 | 136.600 | 0 |
| 04/11/2024 | 14:18:43 | 137.000 | 0 |
| 04/11/2024 | 13:05:30 | 137.170 | 0 |
| 04/11/2024 | 11:59:36 | 137.260 | 0 |
| 04/11/2024 | 10:56:30 | 137.150 | 0 |
| 04/11/2024 | 09:48:55 | 136.740 | 0 |
| 04/11/2024 | 09:22:41 | 136.860 | 0 |
| 04/11/2024 | 09:15:12 | 136.830 | 0 |
| 04/11/2024 | 09:00:31 | 136.650 | 0 |