| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:19:46 | 5.750 | 0 |
| 02/09/2024 | 19:04:42 | 5.750 | 0 |
| 02/09/2024 | 17:57:20 | 5.750 | 0 |
| 02/09/2024 | 16:47:29 | 5.620 | 0 |
| 02/09/2024 | 16:34:47 | 5.600 | 0 |
| 02/09/2024 | 15:53:38 | 5.570 | 0 |
| 02/09/2024 | 15:38:29 | 5.570 | 0 |
| 02/09/2024 | 14:28:25 | 5.590 | 0 |
| 02/09/2024 | 13:16:56 | 5.590 | 0 |
| 02/09/2024 | 12:29:12 | 5.600 | 0 |
| 02/09/2024 | 12:06:17 | 5.580 | 0 |
| 02/09/2024 | 11:05:55 | 5.590 | 0 |
| 02/09/2024 | 09:53:23 | 5.510 | 0 |