| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:06 AM | 2.250 | 0 |
| 2024-11-08 | 8:50:23 AM | 2.240 | 0 |
| 2024-11-07 | 9:51:37 PM | 2.240 | 0 |
| 2024-11-07 | 8:33:51 PM | 2.230 | 0 |
| 2024-11-07 | 7:20:26 PM | 2.230 | 0 |
| 2024-11-07 | 6:15:48 PM | 2.200 | 0 |
| 2024-11-07 | 5:01:02 PM | 2.140 | 0 |
| 2024-11-07 | 3:47:45 PM | 2.120 | 0 |
| 2024-11-07 | 2:35:17 PM | 2.160 | 0 |
| 2024-11-07 | 1:21:15 PM | 2.160 | 0 |
| 2024-11-07 | 1:02:15 PM | 2.160 | 0 |
| 2024-11-07 | 12:17:23 PM | 2.160 | 0 |
| 2024-11-07 | 11:04:38 AM | 2.180 | 0 |