| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:52:35 AM | 2.750 | 0 |
| 2024-11-14 | 8:37:13 AM | 2.760 | 0 |
| 2024-11-13 | 9:39:19 PM | 2.740 | 0 |
| 2024-11-13 | 9:18:21 PM | 2.740 | 0 |
| 2024-11-13 | 8:11:47 PM | 2.740 | 0 |
| 2024-11-13 | 7:06:17 PM | 2.730 | 0 |
| 2024-11-13 | 6:02:35 PM | 2.740 | 0 |
| 2024-11-13 | 4:45:58 PM | 2.740 | 0 |
| 2024-11-13 | 4:20:43 PM | 2.750 | 0 |
| 2024-11-13 | 3:40:36 PM | 2.750 | 0 |
| 2024-11-13 | 2:31:45 PM | 2.760 | 0 |
| 2024-11-13 | 1:15:33 PM | 2.750 | 0 |
| 2024-11-13 | 12:23:53 PM | 2.760 | 0 |