| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:28 PM | 0.080 | 0 |
| 2024-07-26 | 4:21:00 PM | 0.080 | 0 |
| 2024-07-26 | 4:01:05 PM | 0.082 | 0 |
| 2024-07-26 | 3:50:58 PM | 0.080 | 0 |
| 2024-07-26 | 3:35:20 PM | 0.079 | 0 |
| 2024-07-26 | 3:20:57 PM | 0.080 | 0 |
| 2024-07-26 | 3:01:01 PM | 0.081 | 0 |
| 2024-07-26 | 2:50:29 PM | 0.081 | 0 |
| 2024-07-26 | 2:35:16 PM | 0.082 | 0 |
| 2024-07-26 | 2:20:19 PM | 0.084 | 0 |
| 2024-07-26 | 2:00:37 PM | 0.082 | 0 |
| 2024-07-26 | 1:50:54 PM | 0.083 | 0 |
| 2024-07-26 | 1:35:44 PM | 0.083 | 0 |