| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:00:39 | 0.270 | 0 |
| 15/10/2024 | 15:50:14 | 0.280 | 0 |
| 15/10/2024 | 15:35:33 | 0.270 | 0 |
| 15/10/2024 | 15:21:14 | 0.270 | 0 |
| 15/10/2024 | 15:01:04 | 0.270 | 0 |
| 15/10/2024 | 14:51:05 | 0.270 | 0 |
| 15/10/2024 | 14:35:17 | 0.270 | 0 |
| 15/10/2024 | 14:20:29 | 0.270 | 0 |
| 15/10/2024 | 14:00:32 | 0.270 | 0 |
| 15/10/2024 | 13:51:01 | 0.270 | 0 |
| 15/10/2024 | 13:35:22 | 0.270 | 0 |
| 15/10/2024 | 13:20:53 | 0.270 | 0 |
| 15/10/2024 | 12:50:50 | 0.270 | 0 |