| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:10 AM | 2.1900 | 0 |
| 2024-11-07 | 9:35:36 AM | 2.1900 | 0 |
| 2024-11-07 | 8:01:40 AM | 2.1600 | 0 |
| 2024-11-06 | 9:35:08 PM | 2.2400 | 0 |
| 2024-11-06 | 7:36:00 PM | 2.2400 | 0 |
| 2024-11-06 | 3:35:10 PM | 2.2400 | 0 |
| 2024-11-06 | 1:35:47 PM | 2.2400 | 0 |
| 2024-11-06 | 11:35:44 AM | 2.2400 | 0 |
| 2024-11-06 | 9:36:05 AM | 2.2400 | 0 |
| 2024-11-06 | 8:01:42 AM | 2.2400 | 0 |
| 2024-11-05 | 9:36:04 PM | 2.2500 | 0 |
| 2024-11-05 | 7:36:10 PM | 2.2500 | 0 |