| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:10 AM | 1.0900 | 0 |
| 2024-07-25 | 8:01:55 AM | 1.0800 | 0 |
| 2024-07-24 | 9:36:14 PM | 1.0800 | 0 |
| 2024-07-24 | 7:36:29 PM | 1.0600 | 0 |
| 2024-07-24 | 5:37:16 PM | 1.0600 | 0 |
| 2024-07-24 | 3:36:40 PM | 1.0000 | 0 |
| 2024-07-24 | 1:36:54 PM | 0.9400 | 0 |
| 2024-07-24 | 11:37:06 AM | 0.9400 | 0 |
| 2024-07-24 | 9:37:35 AM | 0.9400 | 0 |
| 2024-07-24 | 8:02:05 AM | 0.9200 | 0 |
| 2024-07-23 | 9:35:34 PM | 0.9200 | 0 |
| 2024-07-23 | 7:35:56 PM | 0.9200 | 0 |
| 2024-07-23 | 5:35:24 PM | 0.9200 | 0 |