| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:42:21 | 5.98 | 0 |
| 11/07/2024 | 17:50:53 | 6.05 | 0 |
| 11/07/2024 | 16:47:23 | 6.05 | 0 |
| 11/07/2024 | 14:54:57 | 5.93 | 0 |
| 11/07/2024 | 13:37:44 | 5.93 | 0 |
| 11/07/2024 | 11:32:41 | 5.97 | 0 |
| 11/07/2024 | 08:10:08 | 5.96 | 0 |
| 10/07/2024 | 21:48:45 | 5.98 | 0 |
| 10/07/2024 | 20:48:41 | 5.93 | 0 |
| 10/07/2024 | 19:49:15 | 5.96 | 0 |
| 10/07/2024 | 18:49:22 | 5.98 | 0 |
| 10/07/2024 | 17:57:24 | 6.01 | 0 |
| 10/07/2024 | 16:52:05 | 5.94 | 0 |