| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 20:41:44 | 1.340 | - |
| 04/10/2024 | 20:41:39 | 1.330 | - |
| 04/10/2024 | 20:41:34 | 1.340 | - |
| 04/10/2024 | 20:41:29 | 1.330 | - |
| 04/10/2024 | 20:41:23 | 1.340 | - |
| 04/10/2024 | 20:36:22 | 1.330 | - |
| 04/10/2024 | 20:36:11 | 1.330 | - |
| 04/10/2024 | 20:35:05 | 1.330 | - |
| 04/10/2024 | 20:34:55 | 1.330 | - |
| 04/10/2024 | 20:34:50 | 1.340 | - |
| 04/10/2024 | 20:34:30 | 1.330 | - |
| 04/10/2024 | 20:26:28 | 1.330 | - |
| 04/10/2024 | 20:26:23 | 1.340 | - |