| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:36 AM | 2.940 | - |
| 2024-08-02 | 8:59:25 AM | 2.930 | - |
| 2024-08-02 | 8:58:56 AM | 2.940 | - |
| 2024-08-02 | 8:58:51 AM | 2.940 | - |
| 2024-08-02 | 8:58:31 AM | 2.940 | - |
| 2024-08-02 | 8:58:21 AM | 2.940 | - |
| 2024-08-02 | 8:58:16 AM | 2.950 | - |
| 2024-08-02 | 8:58:06 AM | 2.950 | - |
| 2024-08-02 | 8:58:01 AM | 2.950 | - |
| 2024-08-02 | 8:57:34 AM | 2.960 | - |
| 2024-08-02 | 8:57:29 AM | 2.950 | - |
| 2024-08-02 | 8:57:24 AM | 2.950 | - |