| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:58:44 PM | 1.900 | 0 |
| 2024-09-09 | 4:45:23 PM | 1.880 | 0 |
| 2024-09-09 | 4:07:00 PM | 1.980 | 0 |
| 2024-09-09 | 3:29:51 PM | 1.910 | 0 |
| 2024-09-09 | 2:28:46 PM | 1.870 | 0 |
| 2024-09-09 | 1:16:54 PM | 1.910 | 0 |
| 2024-09-09 | 12:02:32 PM | 1.900 | 0 |
| 2024-09-09 | 11:34:11 AM | 1.890 | 0 |
| 2024-09-09 | 11:02:00 AM | 1.900 | 0 |
| 2024-09-09 | 9:59:30 AM | 1.880 | 0 |
| 2024-09-09 | 8:49:47 AM | 1.870 | 0 |
| 2024-09-06 | 9:40:05 PM | 1.860 | 0 |
| 2024-09-06 | 9:25:46 PM | 1.880 | 0 |