| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:14:57 AM | 0.830 | 0 |
| 2024-10-04 | 5:56:31 PM | 0.820 | 0 |
| 2024-10-04 | 4:54:02 PM | 0.810 | 0 |
| 2024-10-04 | 3:49:05 PM | 0.800 | 0 |
| 2024-10-04 | 2:39:06 PM | 0.790 | 0 |
| 2024-10-04 | 1:23:52 PM | 0.800 | 0 |
| 2024-10-04 | 12:12:27 PM | 0.810 | 0 |
| 2024-10-04 | 11:04:49 AM | 0.810 | 0 |
| 2024-10-04 | 9:55:01 AM | 0.820 | 0 |
| 2024-10-04 | 9:25:17 AM | 0.820 | 0 |
| 2024-10-04 | 8:48:30 AM | 0.820 | 0 |
| 2024-10-03 | 9:38:22 PM | 0.830 | 0 |
| 2024-10-03 | 9:07:31 PM | 0.830 | 0 |