| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:38 PM | 3.680 | 0 |
| 2024-09-10 | 1:21:17 PM | 3.690 | 0 |
| 2024-09-10 | 12:50:35 PM | 3.700 | 0 |
| 2024-09-10 | 12:21:11 PM | 3.720 | 0 |
| 2024-09-10 | 11:50:30 AM | 3.720 | 0 |
| 2024-09-10 | 11:21:07 AM | 3.710 | 0 |
| 2024-09-10 | 10:50:37 AM | 3.710 | 0 |
| 2024-09-10 | 10:21:15 AM | 3.750 | 0 |
| 2024-09-10 | 9:50:39 AM | 3.740 | 0 |
| 2024-09-10 | 9:21:03 AM | 3.730 | 0 |