| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:52 PM | 0.260 | 0 |
| 2024-09-06 | 4:20:38 PM | 0.260 | 0 |
| 2024-09-06 | 4:00:35 PM | 0.270 | 0 |
| 2024-09-06 | 3:50:32 PM | 0.270 | 0 |
| 2024-09-06 | 3:35:54 PM | 0.280 | 0 |
| 2024-09-06 | 3:20:48 PM | 0.260 | 0 |
| 2024-09-06 | 3:00:27 PM | 0.260 | 0 |
| 2024-09-06 | 2:50:55 PM | 0.260 | 0 |
| 2024-09-06 | 2:35:17 PM | 0.250 | 0 |
| 2024-09-06 | 2:20:54 PM | 0.250 | 0 |
| 2024-09-06 | 2:00:58 PM | 0.250 | 0 |
| 2024-09-06 | 1:50:35 PM | 0.250 | 0 |
| 2024-09-06 | 1:35:18 PM | 0.240 | 0 |