| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:19 PM | 3.140 | 0 |
| 2024-11-15 | 1:01:01 PM | 3.140 | 0 |
| 2024-11-15 | 12:50:32 PM | 3.150 | 0 |
| 2024-11-15 | 12:35:32 PM | 3.150 | 0 |
| 2024-11-15 | 12:20:14 PM | 3.160 | 0 |
| 2024-11-15 | 12:01:01 PM | 3.140 | 0 |
| 2024-11-15 | 11:51:00 AM | 3.150 | 0 |
| 2024-11-15 | 11:35:54 AM | 3.140 | 0 |
| 2024-11-15 | 11:20:15 AM | 3.130 | 0 |
| 2024-11-15 | 11:00:59 AM | 3.130 | 0 |
| 2024-11-15 | 10:50:50 AM | 3.120 | 0 |
| 2024-11-15 | 10:35:24 AM | 3.130 | 0 |
| 2024-11-15 | 10:21:30 AM | 3.130 | 0 |