| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 PM | 3.920 | 0 |
| 2024-07-30 | 9:00:35 PM | 3.870 | 0 |
| 2024-07-30 | 8:35:30 PM | 3.860 | 0 |
| 2024-07-30 | 8:00:46 PM | 3.860 | 0 |
| 2024-07-30 | 7:35:22 PM | 3.840 | 0 |
| 2024-07-30 | 7:00:40 PM | 3.900 | 0 |
| 2024-07-30 | 6:35:18 PM | 3.930 | 0 |
| 2024-07-30 | 6:00:37 PM | 3.940 | 0 |
| 2024-07-30 | 5:50:29 PM | 3.940 | 0 |
| 2024-07-30 | 5:42:47 PM | 3.910 | 0 |
| 2024-07-30 | 5:20:51 PM | 4.000 | 0 |
| 2024-07-30 | 5:00:31 PM | 4.000 | 0 |
| 2024-07-30 | 4:50:52 PM | 3.980 | 0 |