| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:35:15 | 3.910 | 0 |
| 13/11/2024 | 14:20:56 | 3.860 | 0 |
| 13/11/2024 | 14:01:07 | 3.860 | 0 |
| 13/11/2024 | 13:50:47 | 3.860 | 0 |
| 13/11/2024 | 13:35:18 | 3.870 | 0 |
| 13/11/2024 | 13:20:21 | 3.860 | 0 |
| 13/11/2024 | 13:00:40 | 3.890 | 0 |
| 13/11/2024 | 12:50:47 | 3.880 | 0 |
| 13/11/2024 | 12:35:32 | 3.880 | 0 |
| 13/11/2024 | 12:20:18 | 3.880 | 0 |
| 13/11/2024 | 12:01:01 | 3.890 | 0 |
| 13/11/2024 | 11:50:53 | 3.880 | 0 |
| 13/11/2024 | 11:35:48 | 3.890 | 0 |