| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:56 AM | 0.900 | 0 |
| 2024-09-23 | 10:05:24 AM | 0.900 | 0 |
| 2024-09-23 | 9:50:25 AM | 0.910 | 0 |
| 2024-09-23 | 9:35:15 AM | 0.910 | 0 |
| 2024-09-23 | 9:21:22 AM | 0.900 | 0 |
| 2024-09-23 | 9:05:40 AM | 0.910 | 0 |
| 2024-09-23 | 8:51:01 AM | 0.920 | 0 |
| 2024-09-23 | 8:35:16 AM | 0.920 | 0 |
| 2024-09-23 | 8:20:47 AM | 0.920 | 0 |
| 2024-09-23 | 8:05:37 AM | 0.920 | 0 |