| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 13:35:51 | 0.920 | 0 |
| 23/09/2024 | 13:20:32 | 0.910 | 0 |
| 23/09/2024 | 13:00:38 | 0.900 | 0 |
| 23/09/2024 | 12:50:35 | 0.900 | 0 |
| 23/09/2024 | 12:35:48 | 0.900 | 0 |
| 23/09/2024 | 12:20:16 | 0.900 | 0 |
| 23/09/2024 | 12:00:52 | 0.900 | 0 |
| 23/09/2024 | 11:50:36 | 0.910 | 0 |
| 23/09/2024 | 11:35:50 | 0.910 | 0 |
| 23/09/2024 | 11:20:37 | 0.910 | 0 |
| 23/09/2024 | 11:00:56 | 0.910 | 0 |
| 23/09/2024 | 10:50:27 | 0.910 | 0 |
| 23/09/2024 | 10:35:23 | 0.910 | 0 |