| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:06:26 AM | 1.130 | 0 |
| 2024-08-01 | 8:50:29 AM | 1.150 | 0 |
| 2024-08-01 | 8:35:18 AM | 1.150 | 0 |
| 2024-08-01 | 8:21:01 AM | 1.120 | 0 |
| 2024-08-01 | 8:05:47 AM | 1.120 | 0 |
| 2024-07-31 | 9:35:48 PM | 1.110 | 0 |
| 2024-07-31 | 9:00:40 PM | 1.100 | 0 |
| 2024-07-31 | 8:35:25 PM | 1.110 | 0 |
| 2024-07-31 | 8:00:26 PM | 1.110 | 0 |
| 2024-07-31 | 7:35:45 PM | 1.110 | 0 |
| 2024-07-31 | 7:00:57 PM | 1.110 | 0 |
| 2024-07-31 | 6:35:22 PM | 1.110 | 0 |
| 2024-07-31 | 6:00:52 PM | 1.110 | 0 |