| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:20 PM | 1.110 | 0 |
| 2024-07-31 | 4:20:41 PM | 1.120 | 0 |
| 2024-07-31 | 4:00:55 PM | 1.130 | 0 |
| 2024-07-31 | 3:50:52 PM | 1.140 | 0 |
| 2024-07-31 | 3:35:37 PM | 1.140 | 0 |
| 2024-07-31 | 3:21:13 PM | 1.120 | 0 |
| 2024-07-31 | 3:00:54 PM | 1.120 | 0 |
| 2024-07-31 | 2:50:52 PM | 1.130 | 0 |
| 2024-07-31 | 2:35:14 PM | 1.160 | 0 |
| 2024-07-31 | 2:20:56 PM | 1.140 | 0 |
| 2024-07-31 | 2:01:04 PM | 1.130 | 0 |
| 2024-07-31 | 1:50:40 PM | 1.130 | 0 |
| 2024-07-31 | 1:35:24 PM | 1.130 | 0 |