| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:50:59 AM | 1.230 | 0 |
| 7/29/2024 | 10:35:19 AM | 1.230 | 0 |
| 7/29/2024 | 10:21:30 AM | 1.220 | 0 |
| 7/29/2024 | 10:00:32 AM | 1.220 | 0 |
| 7/29/2024 | 9:50:27 AM | 1.200 | 0 |
| 7/29/2024 | 9:35:50 AM | 1.210 | 0 |
| 7/29/2024 | 9:21:00 AM | 1.210 | 0 |
| 7/29/2024 | 9:05:43 AM | 1.190 | 0 |
| 7/29/2024 | 8:50:47 AM | 1.220 | 0 |
| 7/29/2024 | 8:35:22 AM | 1.220 | 0 |
| 7/29/2024 | 8:21:13 AM | 1.200 | 0 |
| 7/29/2024 | 8:05:15 AM | 1.200 | 0 |