| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:42:21 AM | 4.600 | 0 |
| 2024-11-12 | 9:42:32 AM | 4.560 | 0 |
| 2024-11-12 | 8:01:39 AM | 4.550 | 0 |
| 2024-11-11 | 9:42:28 PM | 4.640 | 0 |
| 2024-11-11 | 7:41:15 PM | 4.620 | 0 |
| 2024-11-11 | 5:42:21 PM | 4.630 | 0 |
| 2024-11-11 | 3:41:55 PM | 4.560 | 0 |
| 2024-11-11 | 1:40:49 PM | 4.500 | 0 |
| 2024-11-11 | 11:40:47 AM | 4.490 | 0 |
| 2024-11-11 | 9:41:47 AM | 4.440 | 0 |
| 2024-11-11 | 8:02:56 AM | 4.430 | 0 |