| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:36 PM | 3.6800 | 0 |
| 2024-07-30 | 5:42:06 PM | 3.6600 | 0 |
| 2024-07-30 | 3:42:22 PM | 3.7300 | 0 |
| 2024-07-30 | 1:42:32 PM | 3.5900 | 0 |
| 2024-07-30 | 11:41:37 AM | 3.5900 | 0 |
| 2024-07-30 | 9:41:59 AM | 3.5600 | 0 |
| 2024-07-30 | 8:02:03 AM | 3.5200 | 0 |
| 2024-07-29 | 9:40:14 PM | 3.5500 | 0 |
| 2024-07-29 | 7:40:22 PM | 3.5200 | 0 |
| 2024-07-29 | 5:40:13 PM | 3.5100 | 0 |
| 2024-07-29 | 3:40:56 PM | 3.3800 | 0 |
| 2024-07-29 | 1:40:57 PM | 3.3800 | 0 |
| 2024-07-29 | 11:42:05 AM | 3.3800 | 0 |