| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:55 AM | 3.3000 | 0 |
| 2024-09-05 | 9:41:48 AM | 3.3300 | 0 |
| 2024-09-05 | 8:02:12 AM | 3.2800 | 0 |
| 2024-09-04 | 9:40:48 PM | 3.3500 | 0 |
| 2024-09-04 | 7:40:34 PM | 3.4100 | 0 |
| 2024-09-04 | 5:41:17 PM | 3.4100 | 0 |
| 2024-09-04 | 3:40:35 PM | 3.3300 | 0 |
| 2024-09-04 | 1:40:10 PM | 3.2700 | 0 |
| 2024-09-04 | 11:41:14 AM | 3.2400 | 0 |
| 2024-09-04 | 9:40:51 AM | 3.1800 | 0 |
| 2024-09-04 | 8:00:36 AM | 3.1300 | 0 |
| 2024-09-03 | 9:40:37 PM | 3.2700 | 0 |
| 2024-09-03 | 7:40:16 PM | 3.4800 | 0 |