| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:36:45 PM | 0.9100 | 0 |
| 2024-08-29 | 3:36:20 PM | 0.9100 | 0 |
| 2024-08-29 | 1:36:00 PM | 0.9300 | 0 |
| 2024-08-29 | 11:36:18 AM | 0.9300 | 0 |
| 2024-08-29 | 9:35:22 AM | 0.9200 | 0 |
| 2024-08-29 | 8:02:21 AM | 0.9100 | 0 |
| 2024-08-28 | 9:36:02 PM | 0.9200 | 0 |
| 2024-08-28 | 7:36:06 PM | 0.9300 | 0 |
| 2024-08-28 | 5:36:45 PM | 0.9400 | 0 |
| 2024-08-28 | 3:35:44 PM | 0.9400 | 0 |
| 2024-08-28 | 1:35:18 PM | 0.9500 | 0 |