| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:37:09 | 5.660 | 0 |
| 08/07/2024 | 09:36:58 | 5.720 | 0 |
| 08/07/2024 | 08:16:40 | 5.810 | 0 |
| 05/07/2024 | 21:35:57 | 5.810 | 0 |
| 05/07/2024 | 19:35:55 | 5.810 | 0 |
| 05/07/2024 | 17:35:33 | 5.810 | 0 |
| 05/07/2024 | 15:35:12 | 5.810 | 0 |
| 05/07/2024 | 13:35:17 | 5.800 | 0 |
| 05/07/2024 | 11:35:33 | 5.750 | 0 |
| 05/07/2024 | 09:35:41 | 5.750 | 0 |
| 05/07/2024 | 08:01:52 | 5.860 | 0 |