| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:43:16 PM | 4.71 | 0 |
| 2024-07-01 | 6:43:21 PM | 4.70 | 0 |
| 2024-07-01 | 5:51:02 PM | 4.73 | 0 |
| 2024-07-01 | 4:52:12 PM | 4.76 | 0 |
| 2024-07-01 | 3:46:33 PM | 4.73 | 0 |
| 2024-07-01 | 1:58:11 PM | 5.06 | 0 |
| 2024-07-01 | 11:54:39 AM | 5.05 | 0 |
| 2024-07-01 | 9:43:16 AM | 5.00 | 0 |