| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:00:12 PM | 0.410 | - |
| 2024-07-29 | 1:58:31 PM | 0.400 | - |
| 2024-07-29 | 1:58:26 PM | 0.410 | - |
| 2024-07-29 | 1:57:38 PM | 0.400 | - |
| 2024-07-29 | 1:57:33 PM | 0.410 | - |
| 2024-07-29 | 1:57:22 PM | 0.400 | - |
| 2024-07-29 | 1:56:19 PM | 0.410 | - |
| 2024-07-29 | 1:56:02 PM | 0.400 | - |
| 2024-07-29 | 1:55:52 PM | 0.410 | - |
| 2024-07-29 | 1:14:25 PM | 0.400 | - |
| 2024-07-29 | 11:38:10 AM | 0.410 | - |
| 2024-07-29 | 10:05:55 AM | 0.410 | - |
| 2024-07-29 | 10:00:22 AM | 0.400 | - |