| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:24:24 PM | 0.450 | - |
| 2024-11-11 | 6:22:32 PM | 0.450 | - |
| 2024-11-11 | 6:22:27 PM | 0.440 | - |
| 2024-11-11 | 6:22:11 PM | 0.440 | - |
| 2024-11-11 | 6:10:21 PM | 0.440 | - |
| 2024-11-11 | 6:08:59 PM | 0.450 | - |
| 2024-11-11 | 6:08:54 PM | 0.440 | - |
| 2024-11-11 | 6:08:39 PM | 0.440 | - |
| 2024-11-11 | 6:08:34 PM | 0.450 | - |
| 2024-11-11 | 6:08:29 PM | 0.440 | - |
| 2024-11-11 | 6:08:16 PM | 0.450 | - |
| 2024-11-11 | 6:08:07 PM | 0.440 | - |
| 2024-11-11 | 6:08:02 PM | 0.450 | - |