| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:30:37 PM | 0.390 | - |
| 2024-10-10 | 2:24:43 PM | 0.390 | - |
| 2024-10-10 | 2:24:24 PM | 0.380 | - |
| 2024-10-10 | 2:24:05 PM | 0.390 | - |
| 2024-10-10 | 2:24:00 PM | 0.380 | - |
| 2024-10-10 | 2:23:53 PM | 0.390 | - |
| 2024-10-10 | 2:23:12 PM | 0.380 | - |
| 2024-10-10 | 2:22:04 PM | 0.390 | - |
| 2024-10-10 | 2:21:00 PM | 0.390 | - |
| 2024-10-10 | 2:20:51 PM | 0.380 | - |
| 2024-10-10 | 2:20:46 PM | 0.390 | - |
| 2024-10-10 | 2:20:33 PM | 0.380 | - |
| 2024-10-10 | 2:20:18 PM | 0.390 | - |