| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:04 AM | 13.640 | 0 |
| 2024-07-15 | 10:20:58 AM | 13.540 | 0 |
| 2024-07-15 | 9:20:58 AM | 13.420 | 0 |
| 2024-07-12 | 4:21:10 PM | 13.270 | 0 |
| 2024-07-12 | 3:21:18 PM | 13.240 | 0 |
| 2024-07-12 | 2:21:06 PM | 13.290 | 0 |
| 2024-07-12 | 1:21:04 PM | 13.240 | 0 |
| 2024-07-12 | 12:21:01 PM | 13.240 | 0 |
| 2024-07-12 | 11:21:05 AM | 13.230 | 0 |
| 2024-07-12 | 10:21:01 AM | 13.220 | 0 |
| 2024-07-12 | 9:20:55 AM | 13.260 | 0 |