| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:20:52 | 3,530 | 0 |
| 04.07.2024 | 10:20:43 | 3,500 | 0 |
| 04.07.2024 | 09:20:43 | 3,490 | 0 |
| 03.07.2024 | 16:21:04 | 3,550 | 0 |
| 03.07.2024 | 15:20:58 | 3,470 | 0 |
| 03.07.2024 | 14:20:56 | 3,430 | 0 |
| 03.07.2024 | 13:20:54 | 3,440 | 0 |
| 03.07.2024 | 12:20:51 | 3,360 | 0 |
| 03.07.2024 | 11:20:54 | 3,300 | 0 |
| 03.07.2024 | 10:20:41 | 3,270 | 0 |
| 03.07.2024 | 09:20:41 | 3,370 | 0 |